Zhejiang Dayuan Pumps Industry

大元泵业 SH603757 Forward-adjusted MAIN
43.80 +0.54 +1.25%
Sectors
ThemeLiquid Cooling Server +2.36% ThemeAir-Source Heat Pumps +1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.01
High
44.84
Low
41.61
Prev close
43.26
Amplitude
7.47%
Volume
6.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
43.36
MA10
47.76
MA20
56.50
MA60
62.85
🕰 Time machine Pick a date to see history up to that day
Zhejiang Dayuan Pumps Industry SH603757
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-12.86M
Net main flow, 5 days
-144.56M
Net main flow, 10 days
-173.56M

Super-large orders -3.36M · Large orders -9.50M · Net main ratio -4.34%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 42.01 44.84 41.61 43.80 7M
2 2026-11-04 40.04 43.29 38.25 43.26 9M
3 2026-11-03 44.13 44.13 40.32 40.32 6M
4 2026-11-02 44.38 45.48 43.02 44.80 6M
5 2026-10-30 48.08 48.08 44.60 44.60 8M
6 2026-10-29 52.99 53.00 49.53 49.55 5M
7 2026-10-28 50.85 52.79 50.08 52.06 5M
8 2026-10-27 54.00 54.48 50.00 50.01 4M
9 2026-10-26 56.21 56.34 52.75 52.99 5M
10 2026-10-23 55.00 56.77 52.54 56.20 6M
11 2026-10-22 59.94 60.26 56.10 57.29 5M
12 2026-10-21 60.00 61.38 58.72 59.09 5M

52W

Data range
34.73 17.5% 86.52

High/low over the last 250 trading days, and where the price sits.

← Stocks