Chongqing Qin'an M&E
秦安股份 SH603758 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.13
-0.16
-1.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.37
Low
9.00
Prev close
9.29
Amplitude
3.98%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.11
MA10
9.66
MA20
9.69
MA60
10.94
Chongqing Qin'an M&E
SH603758
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.20M
Net main flow, 5 days
-71.85M
Net main flow, 10 days
+41.28M
Super-large orders -177.07K · Large orders -1.02M · Net main ratio -1.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.00 | 9.37 | 9.00 | 9.13 | 8M |
| 2 | 2026-11-05 | 8.90 | 9.36 | 8.88 | 9.29 | 11M |
| 3 | 2026-11-04 | 9.00 | 9.10 | 8.50 | 9.00 | 13M |
| 4 | 2026-11-03 | 9.10 | 9.30 | 8.88 | 8.93 | 12M |
| 5 | 2026-11-02 | 8.84 | 9.26 | 8.37 | 9.19 | 20M |
| 6 | 2026-10-30 | 9.57 | 9.75 | 9.15 | 9.15 | 22M |
| 7 | 2026-10-29 | 10.18 | 10.67 | 10.17 | 10.17 | 24M |
| 8 | 2026-10-28 | 10.63 | 11.80 | 10.38 | 11.30 | 46M |
| 9 | 2026-10-27 | 9.51 | 10.73 | 9.51 | 10.73 | 13M |
| 10 | 2026-10-26 | 9.47 | 10.22 | 9.20 | 9.75 | 19M |
| 11 | 2026-10-23 | 9.21 | 9.65 | 8.87 | 9.64 | 7M |
| 12 | 2026-10-22 | 9.61 | 9.77 | 9.40 | 9.40 | 4M |
52W
Data range
8.37
6.6%
19.81
High/low over the last 250 trading days, and where the price sits.
← Stocks