Haitian Water Group

海天股份 SH603759 Forward-adjusted MAIN
7.73 +0.47 +6.47%
Sectors
ThemeBC Cells -1.88% ThemePPP Concept -0.67% ThemeTOPCon Cells -1.44% ThemeSolid Waste Treatment -0.99% ThemeWestern Development -1.49% IndustryEnvironmental Remediation -0.89% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.22
High
7.84
Low
7.15
Prev close
7.26
Amplitude
9.50%
Volume
15.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.07
MA10
6.96
MA20
7.19
MA60
7.44
🕰 Time machine Pick a date to see history up to that day
Haitian Water Group SH603759
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.15M
Net main flow, 5 days
+17.17M
Net main flow, 10 days
+10.70M

Super-large orders +6.11M · Large orders +10.05M · Net main ratio +13.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.22 7.84 7.15 7.73 16M
2 2026-11-05 6.83 7.28 6.82 7.26 8M
3 2026-11-04 6.80 6.87 6.73 6.86 3M
4 2026-11-03 6.68 6.98 6.67 6.80 5M
5 2026-11-02 6.65 6.74 6.51 6.72 4M
6 2026-10-30 6.86 6.91 6.60 6.61 4M
7 2026-10-29 6.95 6.96 6.85 6.87 3M
8 2026-10-28 6.91 6.95 6.81 6.95 3M
9 2026-10-27 7.01 7.11 6.81 6.81 3M
10 2026-10-26 6.97 7.02 6.90 6.97 3M
11 2026-10-23 6.97 7.04 6.65 6.97 7M
12 2026-10-22 7.17 7.17 6.99 7.00 4M

52W

Data range
6.51 12.4% 16.36

High/low over the last 250 trading days, and where the price sits.

← Stocks