Loncin Motor

隆鑫通用 SH603766 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
16.19 -0.03 -0.18%
Sectors
ThemeWestern Development -1.49% IndustryAuto Services & Others -1.63% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.80
High
16.28
Low
15.71
Prev close
16.22
Amplitude
3.51%
Volume
15.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.86
MA10
15.55
MA20
15.17
MA60
14.60
🕰 Time machine Pick a date to see history up to that day
Loncin Motor SH603766
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.73M
Net main flow, 5 days
+98.98M
Net main flow, 10 days
+293.10M

Super-large orders -9.18M · Large orders -11.54M · Net main ratio -8.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.80 16.28 15.71 16.19 15M
2 2026-11-05 15.75 16.28 15.43 16.22 21M
3 2026-11-04 15.81 16.10 15.37 15.76 20M
4 2026-11-03 15.35 15.96 15.05 15.79 19M
5 2026-11-02 15.05 15.46 14.98 15.34 18M
6 2026-10-30 15.10 15.11 14.73 14.98 10M
7 2026-10-29 15.10 15.21 14.88 15.13 9M
8 2026-10-28 15.12 15.38 15.01 15.14 13M
9 2026-10-27 15.80 15.95 15.14 15.14 13M
10 2026-10-26 15.13 16.19 15.11 15.79 35M
11 2026-10-23 14.77 15.38 14.61 15.23 27M
12 2026-10-22 14.99 15.17 14.77 14.84 9M

52W

Data range
10.84 98.3% 16.28

High/low over the last 250 trading days, and where the price sits.

← Stocks