Zhejiang Zomax Transmission
中马传动 SH603767 Forward-adjusted MAIN
15.58
-0.70
-4.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.70
High
16.05
Low
15.51
Prev close
16.28
Amplitude
3.32%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.29
MA10
15.79
MA20
15.72
MA60
14.79
Zhejiang Zomax Transmission
SH603767
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.30M
Net main flow, 5 days
-98.43M
Net main flow, 10 days
-114.08M
Super-large orders -161.63K · Large orders -6.13M · Net main ratio -2.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.70 | 16.05 | 15.51 | 15.58 | 14M |
| 2 | 2026-11-05 | 16.00 | 16.98 | 15.27 | 16.28 | 25M |
| 3 | 2026-11-04 | 14.36 | 15.61 | 13.90 | 15.61 | 18M |
| 4 | 2026-11-03 | 14.38 | 15.13 | 14.02 | 14.19 | 14M |
| 5 | 2026-11-02 | 15.10 | 15.38 | 13.88 | 14.79 | 19M |
| 6 | 2026-10-30 | 16.30 | 16.95 | 15.11 | 15.42 | 16M |
| 7 | 2026-10-29 | 16.80 | 17.25 | 16.43 | 16.73 | 18M |
| 8 | 2026-10-28 | 16.30 | 17.50 | 16.08 | 17.32 | 29M |
| 9 | 2026-10-27 | 15.25 | 16.99 | 15.19 | 16.43 | 24M |
| 10 | 2026-10-26 | 15.90 | 16.21 | 15.40 | 15.55 | 18M |
| 11 | 2026-10-23 | 14.41 | 16.50 | 14.33 | 16.03 | 23M |
| 12 | 2026-10-22 | 16.41 | 18.00 | 14.98 | 15.05 | 26M |
52W
Data range
12.41
17.5%
30.55
High/low over the last 250 trading days, and where the price sits.
← Stocks