Changqing Machinery

常青股份 SH603768 Forward-adjusted MAIN
10.30 -0.11 -1.06%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.28
High
10.46
Low
10.05
Prev close
10.41
Amplitude
3.94%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.31
MA10
10.62
MA20
10.99
MA60
11.35
🕰 Time machine Pick a date to see history up to that day
Changqing Machinery SH603768
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.66M
Net main flow, 5 days
+2.71M
Net main flow, 10 days
-1.27M

Super-large orders 0 · Large orders +1.66M · Net main ratio +5.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.28 10.46 10.05 10.30 3M
2 2026-11-05 10.27 10.42 10.18 10.41 3M
3 2026-11-04 10.36 10.36 9.95 10.27 4M
4 2026-11-03 10.36 10.50 10.11 10.27 3M
5 2026-11-02 10.51 10.52 10.06 10.31 4M
6 2026-10-30 10.85 10.89 10.35 10.46 3M
7 2026-10-29 11.24 11.29 10.85 10.90 2M
8 2026-10-28 10.88 11.30 10.82 11.21 2M
9 2026-10-27 11.16 11.39 10.89 10.89 2M
10 2026-10-26 10.99 11.30 10.98 11.16 2M
11 2026-10-23 11.00 11.12 10.45 11.12 4M
12 2026-10-22 11.25 11.36 11.10 11.16 2M

52W

Data range
8.90 35.6% 12.83

High/low over the last 250 trading days, and where the price sits.

← Stocks