Youon Technology

永安行 SH603776 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.35 -0.02 -0.10%
Sectors
ThemePPP Concept -0.67% Theme存储芯片 -3.31% ThemeUnicorn Concept -1.82% IndustryAuto Services & Others -1.63% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.82
High
20.56
Low
19.82
Prev close
20.37
Amplitude
3.63%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.20
MA10
20.36
MA20
20.47
MA60
20.47
🕰 Time machine Pick a date to see history up to that day
Youon Technology SH603776
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.05K
Net main flow, 5 days
-6.34M
Net main flow, 10 days
-6.26M

Super-large orders -2.79M · Large orders +2.77M · Net main ratio -0.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.82 20.56 19.82 20.35 2M
2 2026-11-05 20.33 20.47 20.15 20.37 1M
3 2026-11-04 19.83 20.47 19.70 20.31 2M
4 2026-11-03 20.28 20.39 19.69 19.70 2M
5 2026-11-02 19.93 20.48 19.78 20.28 2M
6 2026-10-30 20.00 20.44 19.75 19.75 2M
7 2026-10-29 20.90 20.90 19.94 19.97 2M
8 2026-10-28 20.86 21.07 20.68 20.90 1M
9 2026-10-27 21.14 21.40 20.72 20.72 2M
10 2026-10-26 20.92 21.51 20.89 21.25 2M
11 2026-10-23 20.20 21.14 19.90 21.10 4M
12 2026-10-22 21.11 21.19 20.39 20.46 2M

52W

Data range
17.26 50.5% 23.38

High/low over the last 250 trading days, and where the price sits.

← Stocks