Shanghai Laiyifen

来伊份 SH603777 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.04 -0.58 -3.97%
Sectors
ThemeXiaohongshu Concept -2.06% ThemeBaijiu Concept -1.87% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.42
High
14.50
Low
13.72
Prev close
14.62
Amplitude
5.34%
Volume
21.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.90
MA10
13.60
MA20
13.44
MA60
13.76
🕰 Time machine Pick a date to see history up to that day
Shanghai Laiyifen SH603777
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.83M
Net main flow, 5 days
-18.17M
Net main flow, 10 days
-49.32M

Super-large orders -24.59M · Large orders +14.76M · Net main ratio -3.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.42 14.50 13.72 14.04 22M
2 2026-11-05 14.10 15.50 13.73 14.62 36M
3 2026-11-04 13.11 14.50 13.01 14.50 22M
4 2026-11-03 13.05 13.64 12.92 13.18 12M
5 2026-11-02 12.70 13.18 12.30 13.18 9M
6 2026-10-30 12.78 13.46 12.50 12.79 9M
7 2026-10-29 13.45 13.49 12.96 13.06 6M
8 2026-10-28 13.40 13.79 13.11 13.59 7M
9 2026-10-27 13.50 14.15 13.31 13.56 9M
10 2026-10-26 13.22 13.89 13.02 13.51 8M
11 2026-10-23 13.15 13.35 12.38 13.30 10M
12 2026-10-22 13.05 13.33 12.83 13.21 6M

52W

Data range
10.85 29.5% 21.68

High/low over the last 250 trading days, and where the price sits.

← Stocks