WeiLong Grape Wine
威龙股份 SH603779 Forward-adjusted MAIN
6.62
-0.33
-4.75%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.83
High
6.89
Low
6.60
Prev close
6.95
Amplitude
4.17%
Volume
12.4M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
6.83
MA10
6.93
MA20
7.26
MA60
7.85
WeiLong Grape Wine
SH603779
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.81M
Net main flow, 5 days
-11.08M
Net main flow, 10 days
-32.08M
Super-large orders -2.02M · Large orders -9.79M · Net main ratio -14.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.83 | 6.89 | 6.60 | 6.62 | 12M |
| 2 | 2026-11-05 | 6.85 | 6.99 | 6.82 | 6.95 | 9M |
| 3 | 2026-11-04 | 6.94 | 6.95 | 6.68 | 6.84 | 11M |
| 4 | 2026-11-03 | 6.86 | 7.06 | 6.75 | 6.82 | 8M |
| 5 | 2026-11-02 | 6.74 | 6.92 | 6.56 | 6.91 | 12M |
| 6 | 2026-10-30 | 6.84 | 7.11 | 6.73 | 6.75 | 11M |
| 7 | 2026-10-29 | 7.17 | 7.17 | 6.92 | 6.93 | 8M |
| 8 | 2026-10-28 | 7.02 | 7.12 | 6.93 | 7.09 | 6M |
| 9 | 2026-10-27 | 7.36 | 7.44 | 7.01 | 7.02 | 7M |
| 10 | 2026-10-26 | 7.42 | 7.42 | 7.25 | 7.32 | 6M |
| 11 | 2026-10-23 | 7.21 | 7.40 | 6.97 | 7.38 | 11M |
| 12 | 2026-10-22 | 7.51 | 7.51 | 7.29 | 7.30 | 9M |
52W
Data range
5.71
10.3%
14.52
High/low over the last 250 trading days, and where the price sits.
← Stocks