Keboda Technology

科博达 SH603786 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
37.25 +0.60 +1.64%
Sectors
ThemeSmart Cockpit +2.25% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.38
High
37.48
Low
36.25
Prev close
36.65
Amplitude
3.36%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
35.80
MA10
36.32
MA20
36.40
MA60
38.45
🕰 Time machine Pick a date to see history up to that day
Keboda Technology SH603786
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-5.82M
Net main flow, 5 days
-29.61M
Net main flow, 10 days
-6.03M

Super-large orders -5.95M · Large orders +124.37K · Net main ratio -6.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 36.38 37.48 36.25 37.25 2M
2 2026-11-04 35.22 36.66 35.22 36.65 3M
3 2026-11-03 34.90 35.75 34.71 35.38 2M
4 2026-11-02 34.68 35.33 34.16 35.05 3M
5 2026-10-30 35.71 36.38 34.68 34.68 2M
6 2026-10-29 36.82 36.88 36.00 36.08 2M
7 2026-10-28 36.09 37.88 36.09 37.10 3M
8 2026-10-27 37.51 37.88 36.50 36.51 2M
9 2026-10-26 37.00 37.70 36.91 37.22 2M
10 2026-10-23 36.00 37.48 35.09 37.25 3M
11 2026-10-22 36.29 36.75 36.01 36.03 1M
12 2026-10-21 37.30 37.44 36.12 36.18 2M

52W

Data range
34.16 6.1% 84.87

High/low over the last 250 trading days, and where the price sits.

← Stocks