Jiangsu Xinri E-Vehicle
新日股份 SH603787 Forward-adjusted MAIN
9.20
-0.18
-1.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.14
High
9.34
Low
9.10
Prev close
9.38
Amplitude
2.56%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.21
MA10
9.28
MA20
9.66
MA60
10.05
Jiangsu Xinri E-Vehicle
SH603787
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-923.91K
Net main flow, 5 days
-6.19M
Net main flow, 10 days
-1.61M
Super-large orders 0 · Large orders -923.91K · Net main ratio -4.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.14 | 9.34 | 9.10 | 9.20 | 2M |
| 2 | 2026-11-05 | 9.22 | 9.38 | 9.17 | 9.38 | 2M |
| 3 | 2026-11-04 | 9.16 | 9.24 | 8.97 | 9.22 | 3M |
| 4 | 2026-11-03 | 9.07 | 9.31 | 9.00 | 9.14 | 2M |
| 5 | 2026-11-02 | 8.95 | 9.15 | 8.77 | 9.11 | 3M |
| 6 | 2026-10-30 | 9.11 | 9.34 | 8.94 | 8.97 | 3M |
| 7 | 2026-10-29 | 9.36 | 9.45 | 9.18 | 9.18 | 2M |
| 8 | 2026-10-28 | 9.42 | 9.54 | 9.29 | 9.41 | 3M |
| 9 | 2026-10-27 | 9.77 | 9.94 | 9.42 | 9.43 | 2M |
| 10 | 2026-10-26 | 9.59 | 9.83 | 9.58 | 9.78 | 3M |
| 11 | 2026-10-23 | 9.55 | 9.68 | 9.16 | 9.68 | 3M |
| 12 | 2026-10-22 | 9.77 | 9.92 | 9.57 | 9.58 | 3M |
52W
Data range
8.77
5.2%
17.01
High/low over the last 250 trading days, and where the price sits.
← Stocks