Guangdong Liantai Environmental Protection
联泰环保 SH603797 Forward-adjusted MAIN
4.06
+0.06
+1.50%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.99
High
4.06
Low
3.97
Prev close
4.00
Amplitude
2.25%
Volume
9.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.00
MA10
4.07
MA20
4.31
MA60
4.63
Guangdong Liantai Environmental Protection
SH603797
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.17M
Net main flow, 5 days
-3.30M
Net main flow, 10 days
-12.77M
Super-large orders 0 · Large orders +3.17M · Net main ratio +8.61%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.99 | 4.06 | 3.97 | 4.06 | 9M |
| 2 | 2026-11-04 | 3.98 | 4.02 | 3.88 | 4.00 | 8M |
| 3 | 2026-11-03 | 3.98 | 4.07 | 3.93 | 3.98 | 7M |
| 4 | 2026-11-02 | 3.97 | 4.01 | 3.90 | 4.00 | 8M |
| 5 | 2026-10-30 | 4.09 | 4.17 | 3.95 | 3.97 | 8M |
| 6 | 2026-10-29 | 4.08 | 4.16 | 4.03 | 4.04 | 7M |
| 7 | 2026-10-28 | 4.07 | 4.11 | 4.02 | 4.05 | 7M |
| 8 | 2026-10-27 | 4.27 | 4.32 | 4.06 | 4.06 | 11M |
| 9 | 2026-10-26 | 4.24 | 4.33 | 4.20 | 4.27 | 6M |
| 10 | 2026-10-23 | 4.24 | 4.28 | 4.06 | 4.27 | 10M |
| 11 | 2026-10-22 | 4.43 | 4.44 | 4.27 | 4.29 | 6M |
| 12 | 2026-10-21 | 4.46 | 4.49 | 4.39 | 4.41 | 8M |
52W
Data range
3.62
23.2%
5.52
High/low over the last 250 trading days, and where the price sits.
← Stocks