Qingdao Copton Technology

康普顿 SH603798 Forward-adjusted MAIN
11.64 -0.32 -2.68%
Sectors
IndustryOil Processing & Trading -1.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.68
High
11.88
Low
11.57
Prev close
11.96
Amplitude
2.59%
Volume
2.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
11.59
MA10
11.99
MA20
13.04
MA60
13.34
🕰 Time machine Pick a date to see history up to that day
Qingdao Copton Technology SH603798
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-359.28K
Net main flow, 5 days
-16.37M
Net main flow, 10 days
-44.88M

Super-large orders 0 · Large orders -359.28K · Net main ratio -1.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.68 11.88 11.57 11.64 2M
2 2026-11-05 11.49 12.00 11.42 11.96 4M
3 2026-11-04 11.16 11.54 10.93 11.49 5M
4 2026-11-03 11.69 11.69 10.98 11.17 5M
5 2026-11-02 12.00 12.15 11.66 11.69 5M
6 2026-10-30 11.98 12.39 11.69 11.70 4M
7 2026-10-29 12.53 12.53 12.15 12.16 2M
8 2026-10-28 12.42 12.58 12.18 12.56 3M
9 2026-10-27 13.31 13.40 12.27 12.28 4M
10 2026-10-26 12.76 13.35 12.55 13.28 4M
11 2026-10-23 13.71 13.71 12.34 12.77 8M
12 2026-10-22 14.00 14.18 13.59 13.71 3M

52W

Data range
9.90 16.7% 20.30

High/low over the last 250 trading days, and where the price sits.

← Stocks