Zhejiang Cheng Yi Pharmaceutical

诚意药业 SH603811 Forward-adjusted MAIN
6.72 -0.06 -0.88%
Sectors
ThemeMonkeypox +2.73% IndustryChemical Pharmaceuticals +2.29% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.70
High
6.79
Low
6.63
Prev close
6.78
Amplitude
2.36%
Volume
2.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.77
MA10
6.67
MA20
6.70
MA60
7.03
🕰 Time machine Pick a date to see history up to that day
Zhejiang Cheng Yi Pharmaceutical SH603811
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.34M
Net main flow, 5 days
+20.14M
Net main flow, 10 days
+4.58M

Super-large orders -82.04K · Large orders -6.26M · Net main ratio -15.30%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.70 6.79 6.63 6.72 2M
2 2026-11-05 6.81 6.86 6.73 6.78 6M
3 2026-11-04 6.76 6.85 6.74 6.81 5M
4 2026-11-03 6.81 6.86 6.68 6.76 5M
5 2026-11-02 6.63 6.83 6.54 6.80 9M
6 2026-10-30 6.65 6.85 6.53 6.69 9M
7 2026-10-29 6.52 6.62 6.46 6.60 7M
8 2026-10-28 6.45 6.53 6.40 6.49 4M
9 2026-10-27 6.68 6.76 6.41 6.41 6M
10 2026-10-26 6.68 6.70 6.59 6.65 4M
11 2026-10-23 6.56 6.65 6.40 6.63 5M
12 2026-10-22 6.64 6.67 6.51 6.56 4M

52W

Data range
6.40 12.5% 8.95

High/low over the last 250 trading days, and where the price sits.

← Stocks