GuangDong GenSho Logistics
原尚股份 SH603813 Forward-adjusted MAIN
20.52
-0.46
-2.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.28
High
20.70
Low
20.00
Prev close
20.98
Amplitude
3.34%
Volume
926.8K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
20.60
MA10
21.36
MA20
22.41
MA60
26.42
GuangDong GenSho Logistics
SH603813
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.13M
Net main flow, 5 days
+958.75K
Net main flow, 10 days
+12.42M
Super-large orders 0 · Large orders -1.13M · Net main ratio -5.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.28 | 20.70 | 20.00 | 20.52 | 927K |
| 2 | 2026-11-05 | 20.42 | 21.08 | 20.23 | 20.98 | 1M |
| 3 | 2026-11-04 | 20.57 | 20.65 | 19.20 | 20.45 | 2M |
| 4 | 2026-11-03 | 20.00 | 20.97 | 20.00 | 20.65 | 1M |
| 5 | 2026-11-02 | 20.40 | 20.82 | 19.96 | 20.41 | 2M |
| 6 | 2026-10-30 | 21.25 | 21.68 | 20.13 | 20.26 | 2M |
| 7 | 2026-10-29 | 22.68 | 22.73 | 21.00 | 21.32 | 2M |
| 8 | 2026-10-28 | 24.25 | 24.63 | 22.21 | 22.83 | 4M |
| 9 | 2026-10-27 | 22.03 | 24.20 | 21.97 | 24.20 | 2M |
| 10 | 2026-10-26 | 22.27 | 22.34 | 21.67 | 22.00 | 921K |
| 11 | 2026-10-23 | 22.04 | 22.30 | 20.30 | 22.30 | 1M |
| 12 | 2026-10-22 | 23.23 | 23.27 | 21.61 | 22.26 | 953K |
52W
Data range
19.20
4.7%
47.28
High/low over the last 250 trading days, and where the price sits.
← Stocks