Anhui Gourgen Traffic Construction
交建股份 SH603815 Forward-adjusted MAIN
4.35
-0.04
-0.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.29
High
4.38
Low
4.26
Prev close
4.39
Amplitude
2.73%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.31
MA10
4.34
MA20
4.46
MA60
5.04
Anhui Gourgen Traffic Construction
SH603815
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-46.39K
Net main flow, 5 days
-7.43M
Net main flow, 10 days
-4.80M
Super-large orders 0 · Large orders -46.39K · Net main ratio -0.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.29 | 4.38 | 4.26 | 4.35 | 6M |
| 2 | 2026-11-05 | 4.29 | 4.39 | 4.27 | 4.39 | 7M |
| 3 | 2026-11-04 | 4.27 | 4.33 | 4.20 | 4.29 | 7M |
| 4 | 2026-11-03 | 4.25 | 4.41 | 4.23 | 4.27 | 8M |
| 5 | 2026-11-02 | 4.27 | 4.27 | 4.13 | 4.25 | 8M |
| 6 | 2026-10-30 | 4.33 | 4.40 | 4.22 | 4.24 | 6M |
| 7 | 2026-10-29 | 4.35 | 4.49 | 4.33 | 4.38 | 7M |
| 8 | 2026-10-28 | 4.35 | 4.42 | 4.32 | 4.37 | 5M |
| 9 | 2026-10-27 | 4.50 | 4.52 | 4.33 | 4.33 | 6M |
| 10 | 2026-10-26 | 4.46 | 4.53 | 4.43 | 4.48 | 5M |
| 11 | 2026-10-23 | 4.38 | 4.48 | 4.22 | 4.47 | 10M |
| 12 | 2026-10-22 | 4.50 | 4.55 | 4.40 | 4.40 | 7M |
52W
Data range
4.13
2.0%
14.93
High/low over the last 250 trading days, and where the price sits.
← Stocks