Jason Furniture
顾家家居 SH603816 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
26.21
+0.68
+2.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.28
High
26.57
Low
25.17
Prev close
25.53
Amplitude
5.48%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.62
MA10
24.83
MA20
24.15
MA60
23.78
Jason Furniture
SH603816
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.79M
Net main flow, 5 days
+60.85M
Net main flow, 10 days
+176.71M
Super-large orders -5.51M · Large orders -9.28M · Net main ratio -5.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.28 | 26.57 | 25.17 | 26.21 | 10M |
| 2 | 2026-11-05 | 25.40 | 26.10 | 25.40 | 25.53 | 7M |
| 3 | 2026-11-04 | 25.78 | 25.96 | 25.20 | 25.30 | 7M |
| 4 | 2026-11-03 | 25.19 | 25.88 | 25.00 | 25.85 | 7M |
| 5 | 2026-11-02 | 24.75 | 25.49 | 24.65 | 25.19 | 9M |
| 6 | 2026-10-30 | 24.46 | 25.19 | 24.05 | 24.88 | 6M |
| 7 | 2026-10-29 | 24.10 | 24.54 | 23.88 | 24.46 | 5M |
| 8 | 2026-10-28 | 23.30 | 24.85 | 23.30 | 24.10 | 13M |
| 9 | 2026-10-27 | 23.57 | 23.79 | 22.81 | 23.20 | 4M |
| 10 | 2026-10-26 | 22.89 | 23.88 | 22.80 | 23.56 | 5M |
| 11 | 2026-10-23 | 22.42 | 23.16 | 22.13 | 23.05 | 6M |
| 12 | 2026-10-22 | 23.26 | 23.45 | 22.58 | 22.58 | 6M |
52W
Data range
20.65
35.7%
36.21
High/low over the last 250 trading days, and where the price sits.
← Stocks