QuMei Home Furnishings Group
曲美家居 SH603818 Forward-adjusted MAIN
3.44
-0.05
-1.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.41
High
3.53
Low
3.31
Prev close
3.49
Amplitude
6.30%
Volume
17.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.44
MA10
3.61
MA20
4.00
MA60
3.86
QuMei Home Furnishings Group
SH603818
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.44M
Net main flow, 5 days
-976.71K
Net main flow, 10 days
-7.37M
Super-large orders -2.03M · Large orders +594.41K · Net main ratio -2.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.41 | 3.53 | 3.31 | 3.44 | 18M |
| 2 | 2026-11-05 | 3.39 | 3.50 | 3.35 | 3.49 | 19M |
| 3 | 2026-11-04 | 3.40 | 3.45 | 3.20 | 3.38 | 26M |
| 4 | 2026-11-03 | 3.48 | 3.51 | 3.34 | 3.39 | 21M |
| 5 | 2026-11-02 | 3.47 | 3.54 | 3.23 | 3.49 | 32M |
| 6 | 2026-10-30 | 3.48 | 3.66 | 3.43 | 3.47 | 35M |
| 7 | 2026-10-29 | 3.78 | 3.85 | 3.64 | 3.64 | 20M |
| 8 | 2026-10-28 | 3.78 | 3.87 | 3.69 | 3.82 | 29M |
| 9 | 2026-10-27 | 4.17 | 4.26 | 3.87 | 3.87 | 38M |
| 10 | 2026-10-26 | 4.10 | 4.22 | 4.03 | 4.16 | 25M |
| 11 | 2026-10-23 | 4.07 | 4.18 | 3.75 | 4.13 | 52M |
| 12 | 2026-10-22 | 4.61 | 4.62 | 4.17 | 4.17 | 56M |
52W
Data range
2.66
35.6%
4.85
High/low over the last 250 trading days, and where the price sits.
← Stocks