Changzhou Shenli Electrical Machine

神力股份 SH603819 Forward-adjusted MAIN
12.66 -0.50 -3.80%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSecurity -2.64% IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.60
High
12.95
Low
12.46
Prev close
13.16
Amplitude
3.72%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.78
MA10
13.26
MA20
14.16
MA60
14.94
🕰 Time machine Pick a date to see history up to that day
Changzhou Shenli Electrical Machine SH603819
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-332.20K
Net main flow, 5 days
-4.46M
Net main flow, 10 days
-8.39M

Super-large orders +275.86K · Large orders -608.06K · Net main ratio -0.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.60 12.95 12.46 12.66 4M
2 2026-11-05 12.76 13.23 12.66 13.16 6M
3 2026-11-04 12.48 12.79 12.02 12.79 6M
4 2026-11-03 12.94 13.17 12.25 12.39 6M
5 2026-11-02 13.01 13.30 12.38 12.88 9M
6 2026-10-30 13.66 13.72 12.96 13.00 9M
7 2026-10-29 14.04 14.15 13.31 13.39 6M
8 2026-10-28 13.83 14.34 13.51 14.13 4M
9 2026-10-27 14.54 14.76 13.81 13.84 5M
10 2026-10-26 15.04 15.09 14.31 14.34 5M
11 2026-10-23 14.48 15.00 13.63 14.90 8M
12 2026-10-22 15.26 15.66 14.57 14.60 5M

52W

Data range
10.21 33.7% 17.48

High/low over the last 250 trading days, and where the price sits.

← Stocks