Lily Group

百合花 SH603823 Forward-adjusted MAIN
30.82 -0.98 -3.08%
Sectors
ThemePhotoresist -2.72% ThemeDyes -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.40
High
31.32
Low
29.93
Prev close
31.80
Amplitude
4.37%
Volume
11.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.84
MA10
31.45
MA20
34.23
MA60
52.60
🕰 Time machine Pick a date to see history up to that day
Lily Group SH603823
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.14M
Net main flow, 5 days
-18.34M
Net main flow, 10 days
-34.13M

Super-large orders -4.97M · Large orders -11.17M · Net main ratio -4.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.40 31.32 29.93 30.82 12M
2 2026-11-05 30.60 32.40 30.39 31.80 15M
3 2026-11-04 29.72 31.10 28.41 31.10 15M
4 2026-11-03 30.90 31.14 29.01 29.49 12M
5 2026-11-02 30.28 31.29 29.53 30.99 12M
6 2026-10-30 29.94 32.00 29.74 30.28 12M
7 2026-10-29 32.94 33.20 31.50 31.50 8M
8 2026-10-28 32.69 33.27 32.12 32.93 11M
9 2026-10-27 34.07 34.22 32.13 32.16 9M
10 2026-10-26 34.30 34.60 33.25 33.40 8M
11 2026-10-23 33.71 34.83 32.06 34.50 13M
12 2026-10-22 36.10 36.39 34.34 34.50 11M

52W

Data range
14.34 21.0% 92.85

High/low over the last 250 trading days, and where the price sits.

← Stocks