Fujian Kuncai Material Technology

坤彩科技 SH603826 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.81 -0.28 -2.14%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeFujian FTZ -2.19% ThemeTitanium Dioxide Concept -1.39% IndustryNon-Metallic Materials -1.38% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.79
High
13.04
Low
12.61
Prev close
13.09
Amplitude
3.28%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.81
MA10
12.83
MA20
13.26
MA60
15.44
🕰 Time machine Pick a date to see history up to that day
Fujian Kuncai Material Technology SH603826
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.29M
Net main flow, 5 days
+22.03M
Net main flow, 10 days
+32.39M

Super-large orders -51 · Large orders +1.29M · Net main ratio +1.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.79 13.04 12.61 12.81 6M
2 2026-11-05 12.80 13.20 12.76 13.09 6M
3 2026-11-04 12.70 12.92 12.43 12.87 8M
4 2026-11-03 12.51 12.90 12.50 12.69 7M
5 2026-11-02 12.51 12.64 12.34 12.61 8M
6 2026-10-30 12.65 12.96 12.37 12.38 9M
7 2026-10-29 13.20 13.28 12.90 12.92 9M
8 2026-10-28 12.68 13.27 12.65 13.18 9M
9 2026-10-27 13.22 13.30 12.60 12.60 6M
10 2026-10-26 13.40 13.40 13.05 13.11 6M
11 2026-10-23 13.07 13.45 12.60 13.40 10M
12 2026-10-22 13.42 13.46 13.01 13.08 8M

52W

Data range
12.05 4.5% 29.12

High/low over the last 250 trading days, and where the price sits.

← Stocks