Jiangsu Luokai Mechanical & Electrical

洛凯股份 SH603829 Forward-adjusted MAIN
12.97 -0.43 -3.21%
Sectors
ThemePower IoT -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.06
High
13.34
Low
12.95
Prev close
13.40
Amplitude
2.91%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.90
MA10
13.33
MA20
13.96
MA60
14.96
🕰 Time machine Pick a date to see history up to that day
Jiangsu Luokai Mechanical & Electrical SH603829
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-314.49K
Net main flow, 5 days
+7.15M
Net main flow, 10 days
+2.86M

Super-large orders 0 · Large orders -314.49K · Net main ratio -0.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.06 13.34 12.95 12.97 3M
2 2026-11-05 12.60 13.55 12.59 13.40 5M
3 2026-11-04 12.59 12.77 12.10 12.72 4M
4 2026-11-03 12.87 12.94 12.43 12.53 4M
5 2026-11-02 12.94 13.05 12.27 12.87 4M
6 2026-10-30 13.51 13.67 12.80 12.81 3M
7 2026-10-29 13.94 14.00 13.68 13.75 2M
8 2026-10-28 13.75 14.20 13.61 14.00 2M
9 2026-10-27 14.45 14.69 13.70 13.75 2M
10 2026-10-26 14.03 14.77 14.03 14.46 3M
11 2026-10-23 14.00 14.24 13.22 14.22 3M
12 2026-10-22 14.53 14.57 14.07 14.12 2M

52W

Data range
12.10 4.0% 33.85

High/low over the last 250 trading days, and where the price sits.

← Stocks