Oppein Home Group

欧派家居 SH603833 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
32.25 +0.94 +3.00%
Sectors
IndustryHome Furnishings +3.26% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.40
High
32.59
Low
31.27
Prev close
31.31
Amplitude
4.22%
Volume
4.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
31.70
MA10
31.12
MA20
31.09
MA60
31.12
🕰 Time machine Pick a date to see history up to that day
Oppein Home Group SH603833
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.39M
Net main flow, 5 days
+35.63M
Net main flow, 10 days
+45.96M

Super-large orders -309.60K · Large orders -1.08M · Net main ratio -1.05%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 31.40 32.59 31.27 32.25 4M
2 2026-11-04 32.37 32.80 31.12 31.31 6M
3 2026-11-03 31.51 32.69 31.21 32.33 6M
4 2026-11-02 30.80 32.25 30.80 31.25 3M
5 2026-10-30 30.39 31.58 30.20 31.36 3M
6 2026-10-29 29.75 30.64 29.51 30.56 3M
7 2026-10-28 29.76 30.55 29.76 29.87 3M
8 2026-10-27 31.40 31.73 29.51 29.78 5M
9 2026-10-26 30.82 31.72 30.82 31.40 2M
10 2026-10-23 30.70 31.25 30.41 31.05 2M
11 2026-10-22 31.19 31.19 30.60 30.70 1M
12 2026-10-21 31.32 31.58 30.84 31.20 2M

52W

Data range
28.26 11.9% 61.70

High/low over the last 250 trading days, and where the price sits.

← Stocks