Guang DONG Sitong Group

四通股份 SH603838 Forward-adjusted MAIN
12.76 -0.30 -2.30%
Sectors
ThemeMinor Metals Concept -2.04% ThemeST Removal -1.54% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.78
High
13.18
Low
12.50
Prev close
13.06
Amplitude
5.21%
Volume
3.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
12.68
MA10
13.49
MA20
13.15
MA60
12.17
🕰 Time machine Pick a date to see history up to that day
Guang DONG Sitong Group SH603838
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.69M
Net main flow, 5 days
-41.93M
Net main flow, 10 days
-9.36M

Super-large orders +1.16M · Large orders +1.52M · Net main ratio +6.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.78 13.18 12.50 12.76 3M
2 2026-11-05 12.99 13.48 12.40 13.06 4M
3 2026-11-04 12.26 12.67 12.03 12.62 4M
4 2026-11-03 12.34 12.82 12.10 12.27 6M
5 2026-11-02 14.13 14.28 12.68 12.68 9M
6 2026-10-30 14.06 14.69 14.01 14.09 5M
7 2026-10-29 14.42 14.46 13.94 14.19 5M
8 2026-10-28 14.21 14.75 13.71 14.42 7M
9 2026-10-27 14.43 14.89 14.02 14.23 8M
10 2026-10-26 14.20 15.59 14.18 14.56 11M
11 2026-10-23 13.00 14.72 12.70 14.72 12M
12 2026-10-22 12.98 14.00 12.60 13.38 7M

52W

Data range
6.48 68.9% 15.59

High/low over the last 250 trading days, and where the price sits.

← Stocks