Guangdong Hotata Technology group

好太太 SH603848 Forward-adjusted MAIN
12.20 -0.15 -1.21%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.13
High
12.36
Low
12.02
Prev close
12.35
Amplitude
2.75%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.18
MA10
12.20
MA20
12.56
MA60
13.20
🕰 Time machine Pick a date to see history up to that day
Guangdong Hotata Technology group SH603848
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-681.01K
Net main flow, 5 days
-2.97M
Net main flow, 10 days
-14.97M

Super-large orders 0 · Large orders -681.01K · Net main ratio -4.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.13 12.36 12.02 12.20 1M
2 2026-11-05 12.23 12.37 12.14 12.35 2M
3 2026-11-04 12.18 12.47 11.90 12.16 3M
4 2026-11-03 12.00 12.25 12.00 12.10 1M
5 2026-11-02 11.83 12.10 11.71 12.10 2M
6 2026-10-30 12.03 12.25 11.80 11.80 2M
7 2026-10-29 12.33 12.52 12.07 12.11 2M
8 2026-10-28 12.20 12.54 12.17 12.40 2M
9 2026-10-27 12.49 12.79 12.18 12.20 2M
10 2026-10-26 12.28 12.65 12.23 12.63 2M
11 2026-10-23 12.19 12.50 11.73 12.44 3M
12 2026-10-22 12.86 12.86 12.38 12.43 2M

52W

Data range
11.71 4.7% 22.10

High/low over the last 250 trading days, and where the price sits.

← Stocks