Shandong Donghong Pipe Industry

东宏股份 SH603856 Forward-adjusted MAIN
10.33 -0.14 -1.34%
Sectors
ThemeUnderground Pipelines -1.18% ThemeXinjiang Revitalization -1.20% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.38
High
10.42
Low
10.22
Prev close
10.47
Amplitude
1.91%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.34
MA10
10.70
MA20
11.07
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
Shandong Donghong Pipe Industry SH603856
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+272.65K
Net main flow, 5 days
-1.63M
Net main flow, 10 days
-7.90M

Super-large orders +14.52K · Large orders +258.13K · Net main ratio +1.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.38 10.42 10.22 10.33 1M
2 2026-11-05 10.40 10.48 10.33 10.47 2M
3 2026-11-04 10.25 10.42 10.25 10.38 2M
4 2026-11-03 10.20 10.35 10.14 10.30 2M
5 2026-11-02 10.28 10.28 9.83 10.22 4M
6 2026-10-30 10.74 10.84 10.58 10.58 2M
7 2026-10-29 11.19 11.22 10.83 10.84 2M
8 2026-10-28 11.29 11.31 11.20 11.23 1M
9 2026-10-27 11.44 11.54 11.18 11.19 2M
10 2026-10-26 11.31 11.53 11.28 11.47 2M
11 2026-10-23 11.20 11.42 11.04 11.39 2M
12 2026-10-22 11.36 11.42 11.20 11.20 2M

52W

Data range
9.83 10.0% 14.81

High/low over the last 250 trading days, and where the price sits.

← Stocks