RoadMainT
中公高科 SH603860 Forward-adjusted MAIN
25.73
-0.39
-1.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.42
High
25.95
Low
25.30
Prev close
26.12
Amplitude
2.49%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.67
MA10
25.20
MA20
25.23
MA60
25.89
RoadMainT
SH603860
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.27M
Net main flow, 5 days
+54.49M
Net main flow, 10 days
+33.13M
Super-large orders +401.39K · Large orders +864.12K · Net main ratio +3.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.42 | 25.95 | 25.30 | 25.73 | 1M |
| 2 | 2026-11-05 | 25.45 | 26.19 | 25.35 | 26.12 | 2M |
| 3 | 2026-11-04 | 25.77 | 25.90 | 24.86 | 25.59 | 3M |
| 4 | 2026-11-03 | 24.99 | 26.37 | 24.83 | 25.66 | 4M |
| 5 | 2026-11-02 | 24.93 | 26.15 | 24.93 | 25.27 | 6M |
| 6 | 2026-10-30 | 24.29 | 24.84 | 23.56 | 23.77 | 2M |
| 7 | 2026-10-29 | 24.75 | 24.94 | 24.45 | 24.80 | 983K |
| 8 | 2026-10-28 | 24.85 | 25.12 | 24.45 | 24.92 | 1M |
| 9 | 2026-10-27 | 25.35 | 25.87 | 24.65 | 24.65 | 2M |
| 10 | 2026-10-26 | 25.34 | 25.60 | 24.80 | 25.50 | 2M |
| 11 | 2026-10-23 | 25.03 | 25.58 | 23.77 | 25.35 | 3M |
| 12 | 2026-10-22 | 25.08 | 26.64 | 25.01 | 25.23 | 3M |
52W
Data range
22.00
32.3%
33.56
High/low over the last 250 trading days, and where the price sits.
← Stocks