Guangdong Songyang Recycle Resources

松炀资源 SH603863 Forward-adjusted MAIN
11.82 +0.11 +0.94%
Sectors
IndustryPaper +2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.55
High
11.85
Low
11.55
Prev close
11.71
Amplitude
2.56%
Volume
6.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.68
MA10
11.87
MA20
12.44
MA60
12.54
🕰 Time machine Pick a date to see history up to that day
Guangdong Songyang Recycle Resources SH603863
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.72M
Net main flow, 5 days
+173.96K
Net main flow, 10 days
-40.25M

Super-large orders -1.07M · Large orders -6.65M · Net main ratio -10.77%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.55 11.85 11.55 11.82 6M
2 2026-11-04 12.08 12.19 11.49 11.71 7M
3 2026-11-03 12.21 12.55 11.62 11.74 10M
4 2026-11-02 11.33 12.11 10.98 12.11 8M
5 2026-10-30 11.63 11.96 10.96 11.01 6M
6 2026-10-29 12.08 12.19 11.82 11.84 4M
7 2026-10-28 12.01 12.33 11.61 12.09 6M
8 2026-10-27 12.35 12.52 11.82 11.82 5M
9 2026-10-26 12.22 12.43 11.91 12.35 6M
10 2026-10-23 11.90 12.28 10.86 12.16 11M
11 2026-10-22 12.92 13.02 12.01 12.01 8M
12 2026-10-21 12.86 13.18 12.73 12.97 7M

52W

Data range
10.63 9.6% 23.00

High/low over the last 250 trading days, and where the price sits.

← Stocks