Zhejiang Xinhua Chemical
新化股份 SH603867 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
25.16
-0.87
-3.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.00
High
25.70
Low
25.00
Prev close
26.03
Amplitude
2.69%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.10
MA10
25.88
MA20
27.60
MA60
29.50
Zhejiang Xinhua Chemical
SH603867
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.14M
Net main flow, 5 days
-85.31M
Net main flow, 10 days
-96.54M
Super-large orders -1.70M · Large orders -1.44M · Net main ratio -3.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.00 | 25.70 | 25.00 | 25.16 | 4M |
| 2 | 2026-11-05 | 25.20 | 26.22 | 24.80 | 26.03 | 6M |
| 3 | 2026-11-04 | 24.06 | 25.25 | 23.14 | 25.10 | 9M |
| 4 | 2026-11-03 | 25.22 | 25.35 | 23.90 | 23.98 | 6M |
| 5 | 2026-11-02 | 25.72 | 25.74 | 24.50 | 25.22 | 7M |
| 6 | 2026-10-30 | 26.40 | 26.80 | 25.08 | 25.08 | 6M |
| 7 | 2026-10-29 | 27.68 | 28.16 | 26.89 | 26.89 | 4M |
| 8 | 2026-10-28 | 26.78 | 28.09 | 26.69 | 27.68 | 5M |
| 9 | 2026-10-27 | 26.34 | 27.68 | 26.34 | 26.73 | 4M |
| 10 | 2026-10-26 | 26.88 | 28.00 | 26.36 | 26.89 | 5M |
| 11 | 2026-10-23 | 26.20 | 26.95 | 24.88 | 26.80 | 8M |
| 12 | 2026-10-22 | 28.16 | 28.52 | 26.40 | 26.49 | 8M |
52W
Data range
22.80
11.5%
43.38
High/low over the last 250 trading days, and where the price sits.
← Stocks