Ningbo Peacebird Fashion

太平鸟 SH603877 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
12.04 -0.19 -1.55%
Sectors
IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.01
High
12.10
Low
11.90
Prev close
12.23
Amplitude
1.64%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.02
MA10
11.91
MA20
11.87
MA60
12.24
🕰 Time machine Pick a date to see history up to that day
Ningbo Peacebird Fashion SH603877
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.67M
Net main flow, 5 days
+6.18M
Net main flow, 10 days
+2.04M

Super-large orders +82.46K · Large orders -1.75M · Net main ratio -7.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.01 12.10 11.90 12.04 2M
2 2026-11-05 11.89 12.31 11.89 12.23 3M
3 2026-11-04 12.07 12.20 11.90 11.95 2M
4 2026-11-03 11.82 12.09 11.80 12.06 3M
5 2026-11-02 11.71 11.90 11.60 11.84 1M
6 2026-10-30 11.62 11.87 11.56 11.73 1M
7 2026-10-29 11.90 11.97 11.62 11.65 1M
8 2026-10-28 11.70 12.08 11.67 11.95 2M
9 2026-10-27 11.97 12.04 11.70 11.70 1M
10 2026-10-26 11.60 11.91 11.56 11.90 1M
11 2026-10-23 11.25 11.65 11.21 11.64 2M
12 2026-10-22 11.73 11.75 11.41 11.46 2M

52W

Data range
11.21 12.7% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks