Yongyue Science&technology
永悦科技 SH603879 Forward-adjusted MAIN
4.18
-0.12
-2.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.22
High
4.28
Low
4.13
Prev close
4.30
Amplitude
3.49%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.22
MA10
4.28
MA20
4.49
MA60
4.98
Yongyue Science&technology
SH603879
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-331.31K
Net main flow, 5 days
-6.45M
Net main flow, 10 days
+2.07M
Super-large orders 0 · Large orders -331.31K · Net main ratio -0.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.22 | 4.28 | 4.13 | 4.18 | 8M |
| 2 | 2026-11-05 | 4.15 | 4.30 | 4.14 | 4.30 | 10M |
| 3 | 2026-11-04 | 4.26 | 4.26 | 4.00 | 4.15 | 12M |
| 4 | 2026-11-03 | 4.32 | 4.39 | 4.16 | 4.20 | 9M |
| 5 | 2026-11-02 | 4.28 | 4.31 | 3.98 | 4.29 | 14M |
| 6 | 2026-10-30 | 4.31 | 4.44 | 4.12 | 4.14 | 11M |
| 7 | 2026-10-29 | 4.37 | 4.47 | 4.31 | 4.35 | 7M |
| 8 | 2026-10-28 | 4.36 | 4.45 | 4.28 | 4.40 | 6M |
| 9 | 2026-10-27 | 4.52 | 4.57 | 4.28 | 4.32 | 7M |
| 10 | 2026-10-26 | 4.55 | 4.61 | 4.45 | 4.51 | 8M |
| 11 | 2026-10-23 | 4.44 | 4.61 | 4.16 | 4.56 | 12M |
| 12 | 2026-10-22 | 4.62 | 4.67 | 4.45 | 4.49 | 6M |
52W
Data range
3.60
14.5%
7.60
High/low over the last 250 trading days, and where the price sits.
← Stocks