Jiangsu Nanfang Medical
南卫股份 SH603880 Forward-adjusted MAIN
7.74
-0.31
-3.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.76
High
7.90
Low
7.52
Prev close
8.05
Amplitude
4.72%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.06
MA10
7.91
MA20
8.05
MA60
8.72
Jiangsu Nanfang Medical
SH603880
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-21.98K
Net main flow, 5 days
-15.13M
Net main flow, 10 days
-32.01M
Super-large orders 0 · Large orders -21.98K · Net main ratio -0.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.76 | 7.90 | 7.52 | 7.74 | 6M |
| 2 | 2026-11-05 | 8.07 | 8.10 | 7.92 | 8.05 | 8M |
| 3 | 2026-11-04 | 7.91 | 8.14 | 7.61 | 8.09 | 11M |
| 4 | 2026-11-03 | 8.35 | 8.48 | 7.88 | 7.96 | 13M |
| 5 | 2026-11-02 | 7.66 | 8.47 | 7.35 | 8.47 | 11M |
| 6 | 2026-10-30 | 7.80 | 8.05 | 7.32 | 7.70 | 8M |
| 7 | 2026-10-29 | 7.87 | 8.24 | 7.82 | 7.86 | 8M |
| 8 | 2026-10-28 | 7.70 | 7.96 | 7.65 | 7.91 | 6M |
| 9 | 2026-10-27 | 7.63 | 7.95 | 7.62 | 7.72 | 9M |
| 10 | 2026-10-26 | 7.72 | 7.87 | 7.46 | 7.65 | 6M |
| 11 | 2026-10-23 | 7.87 | 7.97 | 7.31 | 7.82 | 11M |
| 12 | 2026-10-22 | 8.46 | 8.46 | 7.93 | 8.02 | 7M |
52W
Data range
5.30
47.9%
10.39
High/low over the last 250 trading days, and where the price sits.
← Stocks