Shanghai AtHub

数据港 SH603881 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.75 -0.63 -2.95%
Sectors
ThemeState-Owned Cloud +2.67% ThemeLiquid Cooling Server +2.36% IndustryCommunication Services +3.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.50
High
21.10
Low
20.40
Prev close
21.38
Amplitude
3.27%
Volume
12.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.49
MA10
20.33
MA20
20.86
MA60
23.74
🕰 Time machine Pick a date to see history up to that day
Shanghai AtHub SH603881
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+76.44M
Net main flow, 5 days
+129.96M
Net main flow, 10 days
+68.09M

Super-large orders +19.68M · Large orders +56.76M · Net main ratio +11.65%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.50 21.10 20.40 20.75 13M
2 2026-11-05 20.16 21.59 20.10 21.40 31M
3 2026-11-04 19.74 20.37 19.46 20.35 22M
4 2026-11-03 20.21 20.36 19.53 19.70 19M
5 2026-11-02 19.72 20.50 19.20 20.26 29M
6 2026-10-30 19.60 19.99 18.92 18.95 20M
7 2026-10-29 20.28 20.44 19.88 19.91 14M
8 2026-10-28 20.64 20.84 20.18 20.48 13M
9 2026-10-27 21.35 21.49 20.39 20.39 11M
10 2026-10-26 21.37 21.50 21.08 21.15 13M
11 2026-10-23 20.57 21.70 19.97 21.60 25M
12 2026-10-22 21.76 21.76 21.01 21.01 17M

52W

Data range
18.92 9.8% 37.57

High/low over the last 250 trading days, and where the price sits.

← Stocks