LBX Pharmacy Chain Joint Stock

老百姓 SH603883 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.97 +0.03 +0.20%
Sectors
ThemePharmaceutical E-commerce -1.33% IndustryPharmaceutical Distribution -1.37% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.81
High
15.04
Low
14.72
Prev close
14.94
Amplitude
2.14%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.92
MA10
14.81
MA20
14.62
MA60
13.50
🕰 Time machine Pick a date to see history up to that day
LBX Pharmacy Chain Joint Stock SH603883
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.00M
Net main flow, 5 days
+36.03M
Net main flow, 10 days
+116.80M

Super-large orders -2.25M · Large orders -2.74M · Net main ratio -3.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.81 15.04 14.72 14.97 11M
2 2026-11-05 14.80 15.02 14.60 14.94 18M
3 2026-11-04 14.92 15.10 14.70 14.74 15M
4 2026-11-03 14.93 15.15 14.65 15.03 14M
5 2026-11-02 14.96 15.17 14.82 14.92 17M
6 2026-10-30 14.49 15.18 14.30 14.95 22M
7 2026-10-29 14.49 14.61 14.33 14.49 8M
8 2026-10-28 14.87 14.98 14.48 14.60 15M
9 2026-10-27 14.99 15.33 14.58 14.87 25M
10 2026-10-26 14.10 14.74 14.08 14.58 13M
11 2026-10-23 14.41 14.54 14.22 14.31 11M
12 2026-10-22 14.55 14.61 14.27 14.37 9M

52W

Data range
10.10 66.8% 17.39

High/low over the last 250 trading days, and where the price sits.

← Stocks