Juneyao Airlines
吉祥航空 SH603885 Forward-adjusted MAIN R Margin-eligible · 2019-07-08
10.53
-0.02
-0.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.22
High
10.58
Low
10.18
Prev close
10.55
Amplitude
3.79%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.32
MA10
9.92
MA20
9.72
MA60
10.09
Juneyao Airlines
SH603885
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.44M
Net main flow, 5 days
+139.27M
Net main flow, 10 days
+187.05M
Super-large orders -5.65M · Large orders -7.79M · Net main ratio -8.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.22 | 10.58 | 10.18 | 10.53 | 16M |
| 2 | 2026-11-05 | 10.53 | 10.64 | 10.36 | 10.55 | 25M |
| 3 | 2026-11-04 | 10.12 | 10.39 | 10.06 | 10.33 | 23M |
| 4 | 2026-11-03 | 10.16 | 10.31 | 10.03 | 10.17 | 25M |
| 5 | 2026-11-02 | 9.76 | 10.08 | 9.71 | 10.04 | 24M |
| 6 | 2026-10-30 | 9.54 | 9.87 | 9.40 | 9.76 | 22M |
| 7 | 2026-10-29 | 9.35 | 9.52 | 9.32 | 9.48 | 9M |
| 8 | 2026-10-28 | 9.50 | 9.58 | 9.32 | 9.37 | 10M |
| 9 | 2026-10-27 | 9.54 | 9.62 | 9.44 | 9.44 | 7M |
| 10 | 2026-10-26 | 9.40 | 9.53 | 9.35 | 9.48 | 7M |
| 11 | 2026-10-23 | 9.15 | 9.45 | 9.03 | 9.43 | 16M |
| 12 | 2026-10-22 | 9.31 | 9.33 | 9.18 | 9.20 | 10M |
52W
Data range
9.03
22.2%
15.78
High/low over the last 250 trading days, and where the price sits.
← Stocks