Rockchip Electronics
瑞芯微 SH603893 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
212.68
-5.13
-2.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
217.81
High
221.50
Low
211.28
Prev close
217.81
Amplitude
4.69%
Volume
18.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
197.98
MA10
196.83
MA20
194.63
MA60
194.89
Rockchip Electronics
SH603893
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-308.73M
Net main flow, 5 days
+254.36M
Net main flow, 10 days
+583.32M
Super-large orders -253.30M · Large orders -55.43M · Net main ratio -7.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 217.81 | 221.50 | 211.28 | 212.68 | 19M |
| 2 | 2026-11-05 | 200.99 | 217.81 | 199.01 | 217.81 | 21M |
| 3 | 2026-11-04 | 180.01 | 198.01 | 176.48 | 198.01 | 16M |
| 4 | 2026-11-03 | 177.76 | 184.81 | 174.01 | 180.01 | 11M |
| 5 | 2026-11-02 | 179.94 | 185.25 | 174.00 | 181.38 | 12M |
| 6 | 2026-10-30 | 184.00 | 190.53 | 178.67 | 178.81 | 12M |
| 7 | 2026-10-29 | 202.98 | 203.50 | 190.00 | 190.10 | 12M |
| 8 | 2026-10-28 | 196.00 | 209.47 | 192.60 | 206.32 | 17M |
| 9 | 2026-10-27 | 208.10 | 208.99 | 192.18 | 193.00 | 16M |
| 10 | 2026-10-26 | 208.00 | 217.68 | 206.30 | 210.20 | 19M |
| 11 | 2026-10-23 | 192.01 | 216.48 | 190.80 | 214.04 | 22M |
| 12 | 2026-10-22 | 200.00 | 205.60 | 196.57 | 196.80 | 14M |
52W
Data range
144.25
77.4%
232.68
High/low over the last 250 trading days, and where the price sits.
← Stocks