Zhejiang Shouxiangu Pharmaceutical

寿仙谷 SH603896 Forward-adjusted MAIN
13.71 -0.16 -1.15%
Sectors
IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.66
High
13.94
Low
13.58
Prev close
13.87
Amplitude
2.60%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.71
MA10
13.81
MA20
14.13
MA60
14.61
🕰 Time machine Pick a date to see history up to that day
Zhejiang Shouxiangu Pharmaceutical SH603896
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.04M
Net main flow, 5 days
+1.42M
Net main flow, 10 days
-5.96M

Super-large orders 0 · Large orders +2.04M · Net main ratio +12.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.66 13.94 13.58 13.71 1M
2 2026-11-05 13.78 13.88 13.72 13.87 1M
3 2026-11-04 13.76 13.80 13.61 13.73 2M
4 2026-11-03 13.45 13.79 13.40 13.75 2M
5 2026-11-02 13.60 13.66 13.31 13.49 2M
6 2026-10-30 13.64 13.87 13.46 13.58 1M
7 2026-10-29 13.75 13.87 13.61 13.62 1M
8 2026-10-28 14.06 14.06 13.65 13.85 2M
9 2026-10-27 14.47 14.55 14.05 14.06 1M
10 2026-10-26 14.11 14.52 14.10 14.47 2M
11 2026-10-23 13.91 14.19 13.67 14.18 2M
12 2026-10-22 14.24 14.27 13.96 14.07 2M

52W

Data range
12.62 10.5% 22.97

High/low over the last 250 trading days, and where the price sits.

← Stocks