Zhejiang grandwall electric science&technology
长城科技 SH603897 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
25.93
-0.68
-2.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.50
High
26.36
Low
25.41
Prev close
26.61
Amplitude
3.57%
Volume
5.3M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
26.23
MA10
25.66
MA20
25.65
MA60
28.49
Zhejiang grandwall electric science&technology
SH603897
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.02M
Net main flow, 5 days
-2.85M
Net main flow, 10 days
-22.46M
Super-large orders -5.73M · Large orders -3.29M · Net main ratio -6.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.50 | 26.36 | 25.41 | 25.93 | 5M |
| 2 | 2026-11-05 | 26.06 | 27.08 | 26.05 | 26.61 | 9M |
| 3 | 2026-11-04 | 25.86 | 26.55 | 25.38 | 26.34 | 9M |
| 4 | 2026-11-03 | 26.33 | 26.65 | 25.61 | 25.86 | 8M |
| 5 | 2026-11-02 | 25.31 | 26.82 | 24.65 | 26.42 | 13M |
| 6 | 2026-10-30 | 25.14 | 26.00 | 24.36 | 24.89 | 9M |
| 7 | 2026-10-29 | 27.54 | 27.73 | 25.15 | 25.27 | 14M |
| 8 | 2026-10-28 | 25.83 | 26.43 | 25.78 | 26.43 | 3M |
| 9 | 2026-10-27 | 24.93 | 25.22 | 24.01 | 24.03 | 4M |
| 10 | 2026-10-26 | 25.01 | 25.30 | 24.54 | 24.86 | 4M |
| 11 | 2026-10-23 | 24.53 | 25.48 | 23.14 | 25.43 | 7M |
| 12 | 2026-10-22 | 25.02 | 25.99 | 24.89 | 24.93 | 4M |
52W
Data range
20.49
14.1%
59.20
High/low over the last 250 trading days, and where the price sits.
← Stocks