Guangzhou Holike Creative Home

好莱客 SH603898 Forward-adjusted MAIN
12.81 +0.41 +3.31%
Sectors
ThemeInfluencer Economy +2.89% IndustryHome Furnishings +3.26% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.35
High
12.97
Low
12.30
Prev close
12.40
Amplitude
5.40%
Volume
3.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.29
MA10
12.19
MA20
12.02
MA60
11.56
🕰 Time machine Pick a date to see history up to that day
Guangzhou Holike Creative Home SH603898
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+224.58K
Net main flow, 5 days
+5.55M
Net main flow, 10 days
+4.46M

Super-large orders -325.13K · Large orders +549.71K · Net main ratio +0.48%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.35 12.97 12.30 12.81 4M
2 2026-11-04 12.27 12.44 12.16 12.40 3M
3 2026-11-03 12.00 12.35 12.00 12.29 2M
4 2026-11-02 11.82 12.09 11.53 12.09 3M
5 2026-10-30 11.80 12.03 11.72 11.86 3M
6 2026-10-29 12.00 12.12 11.75 11.95 3M
7 2026-10-28 12.09 12.15 11.90 12.05 4M
8 2026-10-27 12.06 12.27 11.80 12.07 3M
9 2026-10-26 12.10 12.39 11.85 12.14 4M
10 2026-10-23 11.59 12.35 11.30 12.22 7M
11 2026-10-22 11.84 11.94 11.60 11.70 3M
12 2026-10-21 11.78 11.89 11.70 11.74 2M

52W

Data range
9.79 35.4% 18.32

High/low over the last 250 trading days, and where the price sits.

← Stocks