Leysen Jewellery
莱绅通灵 SH603900 Forward-adjusted MAIN
5.33
-0.13
-2.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.26
High
5.44
Low
5.26
Prev close
5.46
Amplitude
3.30%
Volume
13.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.31
MA10
5.41
MA20
5.68
MA60
6.30
Leysen Jewellery
SH603900
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+163.13K
Net main flow, 5 days
-1.46M
Net main flow, 10 days
-14.52M
Super-large orders +1.00M · Large orders -837.33K · Net main ratio +0.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.26 | 5.44 | 5.26 | 5.33 | 14M |
| 2 | 2026-11-05 | 5.44 | 5.55 | 5.34 | 5.46 | 20M |
| 3 | 2026-11-04 | 5.22 | 5.35 | 5.06 | 5.34 | 16M |
| 4 | 2026-11-03 | 5.23 | 5.38 | 5.15 | 5.19 | 10M |
| 5 | 2026-11-02 | 5.25 | 5.26 | 5.00 | 5.21 | 12M |
| 6 | 2026-10-30 | 5.35 | 5.49 | 5.25 | 5.26 | 6M |
| 7 | 2026-10-29 | 5.58 | 5.61 | 5.43 | 5.46 | 4M |
| 8 | 2026-10-28 | 5.56 | 5.64 | 5.49 | 5.58 | 5M |
| 9 | 2026-10-27 | 5.72 | 5.76 | 5.53 | 5.54 | 5M |
| 10 | 2026-10-26 | 5.67 | 5.76 | 5.58 | 5.71 | 6M |
| 11 | 2026-10-23 | 5.60 | 5.74 | 5.38 | 5.71 | 9M |
| 12 | 2026-10-22 | 5.87 | 5.87 | 5.65 | 5.68 | 5M |
52W
Data range
5.00
5.2%
11.39
High/low over the last 250 trading days, and where the price sits.
← Stocks