Hangzhou Youngsun Intelligent Equipment

永创智能 SH603901 Forward-adjusted MAIN
11.01 +0.83 +8.15%
Sectors
Theme2026 H1 Pre-increase +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.47
High
11.20
Low
10.41
Prev close
10.18
Amplitude
7.76%
Volume
48.6M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
10.43
MA10
10.44
MA20
9.75
MA60
9.57
🕰 Time machine Pick a date to see history up to that day
Hangzhou Youngsun Intelligent Equipment SH603901
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+44.26M
Net main flow, 5 days
+14.22M
Net main flow, 10 days
+114.68M

Super-large orders +23.14M · Large orders +21.13M · Net main ratio +8.41%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 10.47 11.20 10.41 11.01 49M
2 2026-11-06 10.12 10.44 10.11 10.18 17M
3 2026-11-05 10.30 10.67 10.16 10.60 26M
4 2026-11-04 10.00 10.68 9.62 10.43 35M
5 2026-11-03 10.31 10.31 9.83 9.95 20M
6 2026-11-02 10.23 10.48 9.70 10.31 33M
7 2026-10-30 10.24 10.98 10.24 10.33 36M
8 2026-10-29 10.75 10.78 10.27 10.31 31M
9 2026-10-28 10.49 11.16 10.20 10.85 56M
10 2026-10-27 10.30 11.10 10.24 10.45 60M
11 2026-10-26 10.14 10.63 9.89 10.63 57M
12 2026-10-23 8.71 9.66 8.35 9.66 25M

52W

Data range
8.35 33.6% 16.27

High/low over the last 250 trading days, and where the price sits.

← Stocks