CSD Water Service

中持股份 SH603903 Forward-adjusted MAIN
11.77 -0.46 -3.76%
Sectors
ThemePPP Concept -0.67% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.00
Low
11.68
Prev close
12.23
Amplitude
2.62%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.77
MA10
11.62
MA20
11.94
MA60
13.34
🕰 Time machine Pick a date to see history up to that day
CSD Water Service SH603903
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.17M
Net main flow, 5 days
+659.42K
Net main flow, 10 days
-17.06M

Super-large orders -5.08M · Large orders -1.09M · Net main ratio -9.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.00 11.68 11.77 5M
2 2026-11-05 11.78 12.50 11.70 12.23 6M
3 2026-11-04 11.41 11.89 11.09 11.82 7M
4 2026-11-03 11.59 11.88 11.31 11.39 5M
5 2026-11-02 11.50 11.77 11.15 11.64 9M
6 2026-10-30 11.20 11.57 10.61 10.84 7M
7 2026-10-29 11.82 11.86 11.27 11.30 4M
8 2026-10-28 11.60 11.98 11.53 11.83 5M
9 2026-10-27 11.94 12.24 11.44 11.45 4M
10 2026-10-26 11.92 12.08 11.74 11.93 4M
11 2026-10-23 11.70 12.08 11.20 11.98 7M
12 2026-10-22 12.38 12.38 11.89 11.89 3M

52W

Data range
10.28 20.0% 17.74

High/low over the last 250 trading days, and where the price sits.

← Stocks