Comefly Outdoor

牧高笛 SH603908 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.04 -0.31 -1.79%
Sectors
ThemeSports Industry -1.76% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.21
High
17.25
Low
16.75
Prev close
17.35
Amplitude
2.88%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.93
MA10
17.25
MA20
17.94
MA60
18.77
🕰 Time machine Pick a date to see history up to that day
Comefly Outdoor SH603908
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+236.80K
Net main flow, 5 days
+745.23K
Net main flow, 10 days
-1.62M

Super-large orders 0 · Large orders +236.80K · Net main ratio +1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.21 17.25 16.75 17.04 1M
2 2026-11-05 16.74 17.37 16.74 17.35 1M
3 2026-11-04 16.81 17.00 16.21 16.74 2M
4 2026-11-03 16.83 17.23 16.46 16.72 2M
5 2026-11-02 16.51 16.90 16.05 16.80 2M
6 2026-10-30 17.12 17.50 16.30 16.46 2M
7 2026-10-29 17.83 17.97 17.28 17.46 1M
8 2026-10-28 17.68 18.07 17.55 17.99 1M
9 2026-10-27 18.42 18.63 17.48 17.55 1M
10 2026-10-26 18.20 18.62 17.89 18.42 2M
11 2026-10-23 17.76 18.13 16.87 18.02 2M
12 2026-10-22 18.47 18.63 17.82 17.82 1M

52W

Data range
15.52 11.9% 28.29

High/low over the last 250 trading days, and where the price sits.

← Stocks