C&D Holsin Engineering Consulting
建发合诚 SH603909 Forward-adjusted MAIN
8.91
-0.29
-3.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.94
High
9.09
Low
8.83
Prev close
9.20
Amplitude
2.83%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.00
MA10
9.03
MA20
9.36
MA60
9.60
C&D Holsin Engineering Consulting
SH603909
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-481.25K
Net main flow, 5 days
-7.41M
Net main flow, 10 days
-10.39M
Super-large orders 0 · Large orders -481.25K · Net main ratio -3.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.94 | 9.09 | 8.83 | 8.91 | 2M |
| 2 | 2026-11-05 | 8.92 | 9.22 | 8.88 | 9.20 | 2M |
| 3 | 2026-11-04 | 9.03 | 9.03 | 8.69 | 8.92 | 3M |
| 4 | 2026-11-03 | 8.97 | 9.19 | 8.82 | 9.00 | 3M |
| 5 | 2026-11-02 | 8.76 | 9.02 | 8.62 | 8.97 | 3M |
| 6 | 2026-10-30 | 8.95 | 9.24 | 8.71 | 8.78 | 3M |
| 7 | 2026-10-29 | 9.10 | 9.27 | 8.73 | 9.06 | 2M |
| 8 | 2026-10-28 | 9.02 | 9.28 | 8.98 | 9.15 | 2M |
| 9 | 2026-10-27 | 9.37 | 9.48 | 9.00 | 9.00 | 3M |
| 10 | 2026-10-26 | 9.40 | 9.70 | 9.11 | 9.35 | 3M |
| 11 | 2026-10-23 | 9.16 | 9.39 | 8.84 | 9.36 | 3M |
| 12 | 2026-10-22 | 9.62 | 9.75 | 9.17 | 9.34 | 2M |
52W
Data range
7.90
14.8%
14.72
High/low over the last 250 trading days, and where the price sits.
← Stocks