Sobute New Materials
苏博特 SH603916 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.23
-0.15
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.11
High
9.32
Low
9.11
Prev close
9.38
Amplitude
2.24%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.14
MA10
9.17
MA20
9.55
MA60
10.57
Sobute New Materials
SH603916
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-869.54K
Net main flow, 5 days
-5.12M
Net main flow, 10 days
-9.43M
Super-large orders 0 · Large orders -869.54K · Net main ratio -2.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.11 | 9.32 | 9.11 | 9.23 | 4M |
| 2 | 2026-11-05 | 9.18 | 9.48 | 9.11 | 9.38 | 6M |
| 3 | 2026-11-04 | 8.95 | 9.16 | 8.79 | 9.14 | 7M |
| 4 | 2026-11-03 | 9.00 | 9.13 | 8.90 | 8.95 | 5M |
| 5 | 2026-11-02 | 8.82 | 9.03 | 8.75 | 9.00 | 8M |
| 6 | 2026-10-30 | 9.06 | 9.24 | 8.76 | 8.83 | 7M |
| 7 | 2026-10-29 | 9.26 | 9.35 | 9.13 | 9.13 | 5M |
| 8 | 2026-10-28 | 9.25 | 9.63 | 9.21 | 9.33 | 5M |
| 9 | 2026-10-27 | 9.47 | 9.60 | 9.19 | 9.19 | 3M |
| 10 | 2026-10-26 | 9.56 | 9.69 | 9.46 | 9.49 | 5M |
| 11 | 2026-10-23 | 9.47 | 9.72 | 9.10 | 9.71 | 8M |
| 12 | 2026-10-22 | 9.82 | 9.87 | 9.51 | 9.55 | 7M |
52W
Data range
8.45
9.5%
16.70
High/low over the last 250 trading days, and where the price sits.
← Stocks