Jinhui Liquor
金徽酒 SH603919 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.65
-0.65
-3.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.50
High
17.50
Low
16.58
Prev close
17.30
Amplitude
5.32%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.88
MA10
16.55
MA20
16.49
MA60
16.65
Jinhui Liquor
SH603919
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.22M
Net main flow, 5 days
+102.12M
Net main flow, 10 days
+120.75M
Super-large orders +1.55M · Large orders -7.77M · Net main ratio -4.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.50 | 17.50 | 16.58 | 16.65 | 8M |
| 2 | 2026-11-05 | 16.83 | 17.39 | 16.83 | 17.30 | 13M |
| 3 | 2026-11-04 | 16.98 | 17.30 | 16.70 | 16.85 | 15M |
| 4 | 2026-11-03 | 16.93 | 17.19 | 16.63 | 16.84 | 14M |
| 5 | 2026-11-02 | 16.33 | 17.46 | 16.20 | 16.74 | 21M |
| 6 | 2026-10-30 | 15.18 | 16.80 | 15.10 | 16.33 | 18M |
| 7 | 2026-10-29 | 15.65 | 15.82 | 15.26 | 15.34 | 11M |
| 8 | 2026-10-28 | 16.52 | 16.70 | 15.61 | 15.72 | 16M |
| 9 | 2026-10-27 | 16.87 | 17.26 | 16.64 | 16.75 | 12M |
| 10 | 2026-10-26 | 16.32 | 17.16 | 16.32 | 16.95 | 15M |
| 11 | 2026-10-23 | 15.70 | 17.06 | 15.70 | 16.65 | 20M |
| 12 | 2026-10-22 | 16.10 | 16.12 | 15.61 | 15.62 | 9M |
52W
Data range
13.90
23.5%
25.58
High/low over the last 250 trading days, and where the price sits.
← Stocks