Tieliu

铁流股份 SH603926 Forward-adjusted MAIN
14.70 -0.69 -4.48%
Sectors
ThemeAgricultural Machinery +2.03% ThemeChangan Auto Concept +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.01
Low
14.58
Prev close
15.39
Amplitude
2.79%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.03
MA10
15.56
MA20
15.82
MA60
16.47
🕰 Time machine Pick a date to see history up to that day
Tieliu SH603926
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.15M
Net main flow, 5 days
-73.23M
Net main flow, 10 days
+1.28M

Super-large orders -1.53M · Large orders -2.63M · Net main ratio -4.31%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.01 14.58 14.70 1M
2 2026-11-05 14.55 15.39 14.34 15.39 6M
3 2026-11-04 15.05 15.30 14.16 14.82 7M
4 2026-11-03 15.10 15.53 14.61 14.92 6M
5 2026-11-02 15.10 15.37 14.29 15.30 7M
6 2026-10-30 16.41 16.61 15.01 15.07 10M
7 2026-10-29 17.39 17.70 16.50 16.62 10M
8 2026-10-28 15.45 17.06 15.45 17.06 12M
9 2026-10-27 16.48 16.52 15.51 15.51 4M
10 2026-10-26 16.66 16.78 16.05 16.16 4M
11 2026-10-23 16.20 16.95 15.80 16.84 7M
12 2026-10-22 16.22 17.34 16.01 16.55 8M

52W

Data range
13.12 10.6% 28.07

High/low over the last 250 trading days, and where the price sits.

← Stocks