Tieliu

铁流股份 SH603926 Forward-adjusted MAIN
14.74 -0.65 -4.22%
Sectors
ThemeAgricultural Machinery -2.26% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.12
Low
14.58
Prev close
15.39
Amplitude
3.51%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.03
MA10
15.56
MA20
15.82
MA60
16.47
🕰 Time machine Pick a date to see history up to that day
Tieliu SH603926
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+182.43K
Net main flow, 5 days
-46.10M
Net main flow, 10 days
-8.67M

Super-large orders +1.42M · Large orders -1.24M · Net main ratio +0.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.12 14.58 14.74 4M
2 2026-11-05 14.55 15.39 14.34 15.39 6M
3 2026-11-04 15.05 15.30 14.16 14.82 7M
4 2026-11-03 15.10 15.53 14.61 14.92 6M
5 2026-11-02 15.10 15.37 14.29 15.30 7M
6 2026-10-30 16.41 16.61 15.01 15.07 10M
7 2026-10-29 17.39 17.70 16.50 16.62 10M
8 2026-10-28 15.45 17.06 15.45 17.06 12M
9 2026-10-27 16.48 16.52 15.51 15.51 4M
10 2026-10-26 16.66 16.78 16.05 16.16 4M
11 2026-10-23 16.20 16.95 15.80 16.84 7M
12 2026-10-22 16.22 17.34 16.01 16.55 8M

52W

Data range
13.12 10.8% 28.07

High/low over the last 250 trading days, and where the price sits.

← Stocks