L&K Engineering
亚翔集成 SH603929 Forward-adjusted MAIN
93.52
-3.71
-3.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
91.79
High
95.05
Low
89.20
Prev close
97.23
Amplitude
6.02%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
95.10
MA10
98.12
MA20
108.81
MA60
141.47
L&K Engineering
SH603929
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.50M
Net main flow, 5 days
-6.49M
Net main flow, 10 days
+9.74M
Super-large orders +6.11M · Large orders -24.61M · Net main ratio -3.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 91.79 | 95.05 | 89.20 | 93.52 | 6M |
| 2 | 2026-11-05 | 93.71 | 101.54 | 93.65 | 97.23 | 7M |
| 3 | 2026-11-04 | 90.36 | 98.30 | 86.50 | 97.67 | 7M |
| 4 | 2026-11-03 | 95.76 | 96.00 | 89.12 | 90.25 | 4M |
| 5 | 2026-11-02 | 95.54 | 98.88 | 92.94 | 96.81 | 4M |
| 6 | 2026-10-30 | 94.00 | 100.44 | 93.59 | 94.10 | 4M |
| 7 | 2026-10-29 | 104.00 | 104.58 | 99.90 | 101.69 | 4M |
| 8 | 2026-10-28 | 103.00 | 105.81 | 101.03 | 104.65 | 3M |
| 9 | 2026-10-27 | 106.65 | 107.99 | 100.62 | 100.64 | 3M |
| 10 | 2026-10-26 | 109.81 | 109.81 | 103.31 | 104.69 | 3M |
| 11 | 2026-10-23 | 106.43 | 110.82 | 100.88 | 110.16 | 5M |
| 12 | 2026-10-22 | 114.05 | 115.00 | 109.00 | 109.16 | 3M |
52W
Data range
35.18
23.5%
283.35
High/low over the last 250 trading days, and where the price sits.
← Stocks