Hangzhou Greenda Electronic Materials
格林达 SH603931 Forward-adjusted MAIN
26.62
-1.13
-4.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.62
High
27.43
Low
26.34
Prev close
27.75
Amplitude
3.93%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.15
MA10
26.22
MA20
27.59
MA60
32.62
Hangzhou Greenda Electronic Materials
SH603931
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-399.97K
Net main flow, 5 days
-12.21M
Net main flow, 10 days
-50.28M
Super-large orders 0 · Large orders -399.97K · Net main ratio -0.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.62 | 27.43 | 26.34 | 26.62 | 4M |
| 2 | 2026-11-05 | 25.73 | 28.18 | 25.73 | 27.75 | 5M |
| 3 | 2026-11-04 | 24.76 | 26.50 | 24.20 | 26.36 | 5M |
| 4 | 2026-11-03 | 25.09 | 25.66 | 24.30 | 24.57 | 3M |
| 5 | 2026-11-02 | 25.00 | 25.68 | 24.44 | 25.47 | 3M |
| 6 | 2026-10-30 | 25.30 | 26.27 | 24.58 | 24.60 | 4M |
| 7 | 2026-10-29 | 25.98 | 27.16 | 25.96 | 25.96 | 3M |
| 8 | 2026-10-28 | 26.24 | 27.96 | 26.00 | 27.20 | 4M |
| 9 | 2026-10-27 | 27.50 | 27.98 | 26.41 | 26.41 | 3M |
| 10 | 2026-10-26 | 28.44 | 28.50 | 27.11 | 27.30 | 3M |
| 11 | 2026-10-23 | 27.00 | 28.06 | 25.30 | 28.01 | 5M |
| 12 | 2026-10-22 | 28.87 | 29.00 | 27.74 | 27.74 | 3M |
52W
Data range
24.20
5.7%
66.95
High/low over the last 250 trading days, and where the price sits.
← Stocks