Jiangsu Lidao New Material

丽岛新材 SH603937 Forward-adjusted MAIN
10.18 -0.19 -1.83%
Sectors
IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.01
High
10.37
Low
10.01
Prev close
10.37
Amplitude
3.47%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.11
MA10
10.33
MA20
11.03
MA60
11.60
🕰 Time machine Pick a date to see history up to that day
Jiangsu Lidao New Material SH603937
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-209.63K
Net main flow, 5 days
-3.63M
Net main flow, 10 days
+3.16M

Super-large orders +211.51K · Large orders -421.13K · Net main ratio -0.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.01 10.37 10.01 10.18 3M
2 2026-11-05 10.08 10.39 10.00 10.37 4M
3 2026-11-04 9.92 10.15 9.61 10.06 6M
4 2026-11-03 9.96 10.25 9.82 9.92 4M
5 2026-11-02 9.75 10.01 9.40 10.01 5M
6 2026-10-30 10.05 10.46 9.70 9.76 6M
7 2026-10-29 10.87 10.95 10.46 10.49 4M
8 2026-10-28 10.73 10.91 10.55 10.79 3M
9 2026-10-27 11.06 11.20 10.68 10.72 3M
10 2026-10-26 11.00 11.25 10.88 10.98 4M
11 2026-10-23 11.00 11.15 10.27 11.12 6M
12 2026-10-22 11.56 11.66 11.12 11.16 3M

52W

Data range
8.66 14.9% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks